Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.611	1.619	1.601	1.607	9,669,891	-0.01(-0.90%)
Mar 30, 2004	1.621	1.626	1.607	1.621	4,729,890	-0.00(-0.21%)
Mar 29, 2004	1.606	1.654	1.604	1.624	9,880,804	+0.04(+2.22%)
Mar 26, 2004	1.600	1.627	1.587	1.589	10,805,450	-0.02(-0.98%)
Mar 25, 2004	1.553	1.613	1.552	1.605	16,349,318	+0.05(+3.32%)
Mar 24, 2004	1.557	1.571	1.547	1.553	8,391,586	+0.01(+0.46%)
Mar 23, 2004	1.545	1.566	1.538	1.546	12,813,528	+0.03(+1.67%)
Mar 22, 2004	1.569	1.569	1.510	1.521	13,001,184	-0.05(-3.23%)
Mar 19, 2004	1.503	1.579	1.499	1.572	18,933,194	+0.08(+5.32%)
Mar 18, 2004	1.476	1.493	1.463	1.492	7,704,316	+0.02(+1.13%)
Mar 17, 2004	1.459	1.487	1.459	1.476	14,786,321	+0.02(+1.46%)
Mar 16, 2004	1.467	1.484	1.450	1.454	12,182,395	-0.01(-0.63%)
Mar 15, 2004	1.471	1.480	1.438	1.464	8,283,322	-0.02(-1.48%)
Mar 12, 2004	1.488	1.502	1.470	1.486	10,141,437	+0.00(+0.14%)
Mar 11, 2004	1.504	1.515	1.482	1.483	14,622,723	-0.04(-2.62%)
Mar 10, 2004	1.538	1.541	1.522	1.523	10,406,882	-0.01(-0.78%)
Mar 09, 2004	1.532	1.536	1.519	1.535	10,407,683	+0.01(+0.38%)
Mar 08, 2004	1.570	1.573	1.530	1.530	7,301,738	-0.04(-2.70%)
Mar 05, 2004	1.557	1.586	1.550	1.572	9,772,540	-0.01(-0.34%)
Mar 04, 2004	1.534	1.579	1.522	1.577	16,897,850	+0.07(+4.46%)
Mar 03, 2004	1.515	1.517	1.497	1.510	8,061,183	-0.01(-0.55%)
Mar 02, 2004	1.546	1.559	1.518	1.518	9,098,904	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Sections

Services