Skip to main content

Discover Financial Services (NY: DFS )

131.03 +3.03 (+2.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.54 11.92 11.50 11.86 32,884 +0.32(+2.80%)
Jul 29, 2004 11.73 11.73 11.34 11.54 157,922 -0.14(-1.19%)
Jul 28, 2004 11.77 11.77 11.63 11.68 17,416 -0.17(-1.43%)
Jul 27, 2004 11.49 11.85 11.46 11.85 47,701 +0.36(+3.15%)
Jul 26, 2004 11.46 11.56 11.46 11.49 27,815 -0.02(-0.13%)
Jul 23, 2004 11.58 11.61 11.46 11.50 34,054 -0.12(-0.99%)
Jul 22, 2004 11.55 11.68 11.53 11.62 71,487 +0.07(+0.60%)
Jul 21, 2004 11.62 11.74 11.47 11.55 63,428 +0.01(+0.07%)
Jul 20, 2004 11.49 11.58 11.45 11.54 147,004 +0.05(+0.40%)
Jul 19, 2004 11.54 11.56 11.46 11.49 28,854 +0.02(+0.13%)
Jul 16, 2004 11.66 11.85 11.43 11.48 43,282 -0.14(-1.19%)
Jul 15, 2004 11.54 11.96 11.54 11.62 21,576 +0.11(+0.94%)
Jul 14, 2004 11.50 11.71 11.46 11.51 43,412 -0.04(-0.33%)
Jul 13, 2004 11.49 11.70 11.49 11.55 57,189 +0.07(+0.60%)
Jul 12, 2004 11.26 11.53 11.25 11.48 31,194 +0.21(+1.84%)
Jul 09, 2004 11.29 11.33 11.23 11.27 21,316 +0.02(+0.21%)
Jul 08, 2004 11.46 11.48 11.23 11.25 63,948 -0.25(-2.21%)
Jul 07, 2004 11.45 11.69 11.43 11.50 52,510 +0.05(+0.47%)
Jul 06, 2004 11.62 11.62 11.42 11.45 29,374 -0.16(-1.39%)
Jul 02, 2004 11.74 11.74 11.60 11.61 53,160 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.