Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	63.87	65.13	63.80	64.00	3,017,088	+0.03(+0.05%)
Feb 26, 2004	62.97	63.97	62.84	63.97	28,443,920	+1.20(+1.91%)
Feb 25, 2004	62.64	63.37	62.60	62.77	1,080,629	-0.73(-1.14%)
Feb 24, 2004	62.64	63.67	62.44	63.50	2,381,706	+2.01(+3.27%)
Feb 23, 2004	61.81	61.81	61.14	61.49	614,072	-0.32(-0.52%)
Feb 20, 2004	62.31	62.31	61.47	61.81	335,849	-0.41(-0.65%)
Feb 19, 2004	62.41	62.96	62.21	62.21	336,749	-0.19(-0.31%)
Feb 18, 2004	62.34	62.74	62.25	62.41	411,332	-0.23(-0.37%)
Feb 17, 2004	63.01	63.01	62.45	62.64	465,806	-0.37(-0.58%)
Feb 13, 2004	62.81	63.59	62.57	63.01	539,639	+0.37(+0.59%)
Feb 12, 2004	62.29	62.91	62.04	62.64	451,700	+0.35(+0.56%)
Feb 11, 2004	61.76	62.32	61.52	62.29	503,023	+0.53(+0.86%)
Feb 10, 2004	61.11	61.76	61.10	61.76	546,242	+0.27(+0.44%)
Feb 09, 2004	62.17	62.17	61.41	61.49	449,899	+0.24(+0.39%)
Feb 06, 2004	60.11	61.34	60.05	61.25	460,254	+1.04(+1.73%)
Feb 05, 2004	59.72	60.49	59.43	60.21	539,339	+0.37(+0.61%)
Feb 04, 2004	59.64	60.33	59.41	59.84	810,659	-0.41(-0.67%)
Feb 03, 2004	59.32	60.48	58.69	60.25	653,239	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.