Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2004 24.90 25.00 21.30 24.80 20,230 +1.90(+8.30%)
Jan 28, 2004 28.50 28.50 21.50 22.90 51,500 -4.10(-15.19%)
Jan 27, 2004 17.50 33.00 17.40 27.00 117,950 +10.03(+59.10%)
Jan 23, 2004 16.60 16.97 16.30 16.97 5,130 +0.37(+2.23%)
Jan 22, 2004 16.80 16.80 15.80 16.60 3,030 +0.10(+0.61%)
Jan 21, 2004 17.10 17.10 15.50 16.50 5,740 -0.10(-0.60%)
Jan 20, 2004 17.10 17.10 15.70 16.60 4,000 +0.50(+3.11%)
Jan 16, 2004 16.40 16.70 15.50 16.10 5,130 -0.40(-2.42%)
Jan 15, 2004 17.10 17.10 16.40 16.50 2,896 -0.50(-2.94%)
Jan 14, 2004 15.50 17.50 15.50 17.00 3,094 +0.00(+0.00%)
Jan 13, 2004 17.50 17.50 16.60 17.00 6,238 +0.10(+0.59%)
Jan 12, 2004 17.90 17.90 15.50 16.90 5,110 +0.70(+4.32%)
Jan 09, 2004 16.80 17.20 15.50 16.20 10,938 +0.10(+0.62%)
Jan 08, 2004 16.20 16.50 15.00 16.10 8,152 +0.60(+3.87%)
Jan 07, 2004 14.80 15.50 14.50 15.50 6,651 +0.70(+4.73%)
Jan 06, 2004 15.20 15.70 14.20 14.80 7,570 -0.70(-4.52%)
Jan 05, 2004 16.80 16.90 15.20 15.50 9,390 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.