Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.60	33.00	32.50	33.00	1,745	+0.25(+0.76%)
Jan 28, 2005	32.50	32.75	32.50	32.75	1,785	-0.25(-0.76%)
Jan 27, 2005	33.10	33.25	32.70	33.00	1,100	+0.00(+0.00%)
Jan 26, 2005	33.00	33.50	33.00	33.00	9,161	+0.00(+0.00%)
Jan 25, 2005	33.00	33.00	32.25	33.00	6,929	+0.00(+0.00%)
Jan 24, 2005	33.50	33.50	32.75	33.00	4,560	-0.25(-0.75%)
Jan 21, 2005	33.20	33.50	33.00	33.25	2,971	+0.00(+0.00%)
Jan 20, 2005	33.20	33.50	33.20	33.25	2,765	+0.25(+0.76%)
Jan 19, 2005	33.25	33.25	33.00	33.00	3,135	+0.50(+1.54%)
Jan 18, 2005	32.50	33.25	32.50	32.50	2,259	-0.50(-1.52%)
Jan 14, 2005	32.50	33.25	32.50	33.00	4,385	+0.50(+1.54%)
Jan 13, 2005	32.00	32.75	31.90	32.50	4,039	+0.45(+1.40%)
Jan 12, 2005	32.00	33.00	31.90	32.05	2,102	+0.25(+0.79%)
Jan 11, 2005	31.80	32.75	31.80	31.80	3,301	-0.87(-2.68%)
Jan 10, 2005	33.00	33.00	31.75	32.67	1,784	+0.17(+0.54%)
Jan 07, 2005	32.50	33.00	31.50	32.50	4,563	-0.30(-0.91%)
Jan 06, 2005	32.25	32.80	31.50	32.80	15,243	+0.05(+0.15%)
Jan 05, 2005	32.50	32.75	32.50	32.75	1,300	-0.25(-0.76%)
Jan 04, 2005	33.00	33.25	32.50	33.00	4,489	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.