Indicators

Harmonic Inc (NQ: HLIT )

11.66 +0.03 (+0.30%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.25	11.48	11.19	11.40	1,517,410	+0.31(+2.80%)
Jan 28, 2005	11.24	11.45	10.81	11.09	1,982,735	-0.42(-3.65%)
Jan 27, 2005	11.53	11.75	11.21	11.51	2,408,257	-0.06(-0.52%)
Jan 26, 2005	10.99	11.57	10.94	11.57	3,517,567	+0.75(+6.93%)
Jan 25, 2005	10.44	10.89	10.40	10.82	2,139,821	+0.46(+4.44%)
Jan 24, 2005	11.13	11.15	10.31	10.36	3,861,456	-0.62(-5.65%)
Jan 21, 2005	10.90	11.44	10.75	10.98	11,682,388	+1.23(+12.62%)
Jan 20, 2005	9.610	9.780	9.520	9.750	3,292,867	+0.09(+0.93%)
Jan 19, 2005	10.00	10.01	9.580	9.660	2,905,799	-0.16(-1.63%)
Jan 18, 2005	10.01	10.20	9.630	9.820	3,744,620	-0.12(-1.21%)
Jan 14, 2005	9.280	10.03	9.230	9.940	7,919,003	+0.75(+8.22%)
Jan 13, 2005	8.450	9.510	8.450	9.185	10,713,815	+1.70(+22.63%)
Jan 12, 2005	7.500	7.700	7.250	7.490	1,189,232	-0.01(-0.13%)
Jan 11, 2005	8.050	8.060	7.220	7.500	983,967	-0.39(-4.94%)
Jan 10, 2005	7.650	7.930	7.630	7.890	981,759	+0.26(+3.41%)
Jan 07, 2005	7.980	8.130	7.550	7.630	1,383,831	-0.35(-4.39%)
Jan 06, 2005	8.040	8.190	7.750	7.980	866,894	-0.01(-0.13%)
Jan 05, 2005	8.350	8.400	7.840	7.990	1,819,038	-0.39(-4.65%)
Jan 04, 2005	8.440	8.580	8.280	8.380	1,592,810	+0.24(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.