Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.951 1.951 1.934 1.945 24,436 +0.03(+1.36%)
Dec 29, 2005 1.915 1.962 1.913 1.919 199,862 +0.00(+0.10%)
Dec 28, 2005 1.894 1.919 1.887 1.917 111,768 +0.03(+1.51%)
Dec 27, 2005 1.919 1.919 1.887 1.889 83,318 +0.00(+0.10%)
Dec 23, 2005 1.904 1.919 1.887 1.887 152,980 -0.02(-1.19%)
Dec 22, 2005 1.888 1.919 1.887 1.909 181,481 +0.02(+1.04%)
Dec 21, 2005 1.887 1.890 1.887 1.890 111,768 +0.00(+0.10%)
Dec 20, 2005 1.888 1.888 1.888 1.888 1,056 -0.02(-0.83%)
Dec 19, 2005 1.893 1.903 1.893 1.903 84,974 -0.02(-0.87%)
Dec 16, 2005 1.962 1.962 1.881 1.920 10,160 -0.02(-0.91%)
Dec 15, 2005 1.920 1.968 1.920 1.938 119,562 +0.00(+0.25%)
Dec 14, 2005 1.806 1.949 1.806 1.933 125,892 +0.13(+7.50%)
Dec 13, 2005 1.781 1.798 1.781 1.798 13,209 +0.02(+1.22%)
Dec 12, 2005 1.762 1.776 1.762 1.776 4,064 +0.01(+0.50%)
Dec 09, 2005 1.796 1.796 1.768 1.768 10,201 -0.00(-0.22%)
Dec 08, 2005 1.752 1.772 1.752 1.772 12,446 +0.00(+0.00%)
Dec 07, 2005 1.772 1.777 1.772 1.772 32,555 -0.00(-0.28%)
Dec 06, 2005 1.776 1.776 1.776 1.776 10,160 -0.01(-0.61%)
Dec 05, 2005 1.724 1.804 1.724 1.787 130,484 +0.06(+3.71%)
Dec 02, 2005 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.