Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.49 +0.69 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.728 6.728 6.581 6.698 25,528 -0.06(-0.93%)
Apr 28, 2005 6.674 6.868 6.599 6.761 139,408 -0.01(-0.22%)
Apr 27, 2005 6.701 6.853 6.623 6.776 60,633 -0.05(-0.70%)
Apr 26, 2005 6.871 6.871 6.779 6.823 92,678 -0.06(-0.87%)
Apr 25, 2005 6.692 6.883 6.692 6.883 48,504 +0.09(+1.37%)
Apr 22, 2005 6.656 6.865 6.656 6.790 22,852 +0.06(+0.84%)
Apr 21, 2005 6.704 6.853 6.704 6.734 43,534 -0.11(-1.61%)
Apr 20, 2005 6.644 6.865 6.644 6.844 33,766 +0.06(+0.88%)
Apr 19, 2005 6.647 6.836 6.638 6.784 49,579 +0.18(+2.67%)
Apr 18, 2005 6.644 6.671 6.510 6.608 34,727 +0.01(+0.18%)
Apr 15, 2005 6.498 6.656 6.498 6.596 43,511 +0.02(+0.27%)
Apr 14, 2005 6.543 6.755 6.543 6.578 45,363 -0.01(-0.18%)
Apr 13, 2005 6.599 6.868 6.569 6.590 51,488 -0.08(-1.25%)
Apr 12, 2005 6.540 6.744 6.540 6.674 49,569 -0.19(-2.78%)
Apr 11, 2005 6.572 6.868 6.572 6.865 43,293 +0.15(+2.18%)
Apr 08, 2005 6.850 6.850 6.590 6.719 63,440 -0.22(-3.23%)
Apr 07, 2005 6.847 6.988 6.847 6.943 23,793 -0.01(-0.21%)
Apr 06, 2005 6.901 6.958 6.826 6.958 18,441 -0.01(-0.21%)
Apr 05, 2005 6.746 6.973 6.662 6.973 29,134 +0.23(+3.36%)
Apr 04, 2005 6.578 6.820 6.578 6.746 61,440 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.