Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.08 23.09 22.50 22.75 254,828 -0.25(-1.09%)
May 27, 2005 22.81 23.24 22.51 23.00 144,142 +0.30(+1.32%)
May 26, 2005 22.60 23.03 22.46 22.70 194,715 +0.18(+0.80%)
May 25, 2005 22.78 22.81 22.24 22.52 222,297 -0.29(-1.27%)
May 24, 2005 22.75 23.06 22.48 22.81 414,200 +0.11(+0.48%)
May 23, 2005 23.06 23.32 22.63 22.70 610,816 -0.35(-1.52%)
May 20, 2005 23.60 23.61 22.97 23.05 252,397 -0.75(-3.15%)
May 19, 2005 23.51 23.95 23.42 23.80 364,078 +0.30(+1.28%)
May 18, 2005 23.45 23.90 23.40 23.50 599,600 +0.16(+0.69%)
May 17, 2005 23.61 23.99 23.07 23.34 180,566 -0.45(-1.89%)
May 16, 2005 23.07 24.00 23.07 23.79 310,342 +0.56(+2.41%)
May 13, 2005 22.51 23.37 22.51 23.23 432,600 +0.80(+3.57%)
May 12, 2005 22.82 23.34 22.12 22.43 114,385 -0.38(-1.67%)
May 11, 2005 22.92 22.94 22.20 22.81 139,954 +0.02(+0.09%)
May 10, 2005 23.08 23.26 22.45 22.79 177,185 -0.29(-1.26%)
May 09, 2005 22.00 23.09 21.85 23.08 342,409 +1.23(+5.63%)
May 06, 2005 21.75 22.19 21.66 21.85 181,509 +0.18(+0.83%)
May 05, 2005 21.10 21.74 21.00 21.67 191,496 +0.52(+2.46%)
May 04, 2005 20.78 21.28 20.76 21.15 229,514 +0.29(+1.39%)
May 03, 2005 20.64 21.10 20.56 20.86 203,285 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.