Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.600 9.600 9.100 9.500 635,071 -0.10(-1.04%)
Jun 29, 2005 9.430 9.600 9.350 9.600 221,846 +0.19(+2.02%)
Jun 28, 2005 8.760 9.450 8.760 9.410 443,685 +0.64(+7.30%)
Jun 27, 2005 8.790 8.890 8.760 8.770 156,612 -0.03(-0.34%)
Jun 24, 2005 8.830 8.870 8.710 8.800 195,207 -0.03(-0.34%)
Jun 23, 2005 8.850 8.900 8.760 8.830 725,280 +0.03(+0.34%)
Jun 22, 2005 8.740 8.930 8.710 8.800 273,572 +0.03(+0.34%)
Jun 21, 2005 8.450 9.000 8.420 8.770 883,565 +0.31(+3.66%)
Jun 20, 2005 8.700 8.700 8.430 8.460 335,681 -0.24(-2.76%)
Jun 17, 2005 8.790 8.790 8.650 8.700 183,571 +0.00(+0.00%)
Jun 16, 2005 8.800 8.800 8.600 8.700 236,899 -0.03(-0.34%)
Jun 15, 2005 8.640 8.800 8.480 8.730 516,439 +0.13(+1.51%)
Jun 14, 2005 8.540 8.600 8.380 8.600 209,949 +0.08(+0.94%)
Jun 13, 2005 8.560 8.600 8.370 8.520 165,141 +0.02(+0.24%)
Jun 10, 2005 8.340 8.510 8.270 8.500 114,108 +0.10(+1.19%)
Jun 09, 2005 8.530 8.530 8.320 8.400 164,070 -0.09(-1.06%)
Jun 08, 2005 8.430 8.600 8.410 8.490 265,102 +0.12(+1.43%)
Jun 07, 2005 8.290 8.750 8.270 8.370 735,494 +0.06(+0.72%)
Jun 06, 2005 8.250 8.340 8.140 8.310 345,534 +0.07(+0.85%)
Jun 03, 2005 8.250 8.330 8.180 8.240 193,748 -0.04(-0.48%)
Jun 02, 2005 8.290 8.390 8.200 8.280 216,633 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.