Indicators

GUESS (NY: GES )

26.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.795	2.927	2.716	2.907	2,976,354	+0.10(+3.72%)
Jul 28, 2005	2.738	2.826	2.708	2.803	1,481,536	+0.03(+1.21%)
Jul 27, 2005	2.702	2.793	2.702	2.769	2,019,655	+0.12(+4.60%)
Jul 26, 2005	2.599	2.704	2.563	2.647	2,429,381	+0.06(+2.35%)
Jul 25, 2005	2.621	2.671	2.584	2.586	1,327,788	-0.02(-0.86%)
Jul 22, 2005	2.472	2.609	2.467	2.609	1,544,726	+0.13(+5.10%)
Jul 21, 2005	2.478	2.485	2.444	2.482	949,052	-0.01(-0.35%)
Jul 20, 2005	2.447	2.491	2.406	2.491	1,027,536	+0.04(+1.47%)
Jul 19, 2005	2.399	2.463	2.399	2.455	1,638,504	+0.06(+2.33%)
Jul 18, 2005	2.429	2.429	2.373	2.399	1,985,444	-0.02(-0.97%)
Jul 15, 2005	2.414	2.465	2.385	2.422	2,729,230	-0.00(-0.15%)
Jul 14, 2005	2.563	2.624	2.399	2.426	3,984,974	-0.14(-5.33%)
Jul 13, 2005	2.503	2.563	2.480	2.563	1,764,481	+0.06(+2.59%)
Jul 12, 2005	2.491	2.532	2.485	2.498	1,476,304	-0.00(-0.20%)
Jul 11, 2005	2.450	2.518	2.422	2.503	2,435,419	+0.04(+1.82%)
Jul 08, 2005	2.399	2.478	2.399	2.458	3,320,477	+0.06(+2.54%)
Jul 07, 2005	2.133	2.465	2.129	2.398	6,398,659	+0.26(+12.41%)
Jul 06, 2005	2.134	2.147	2.116	2.133	1,450,545	-0.01(-0.41%)
Jul 05, 2005	2.111	2.162	2.108	2.142	639,141	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.