Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.30	12.41	12.30	12.34	238,847	+0.42(+3.55%)
Jul 28, 2005	11.87	11.96	11.84	11.92	178,649	+0.33(+2.85%)
Jul 27, 2005	11.73	11.73	11.57	11.59	156,965	+0.06(+0.56%)
Jul 26, 2005	11.48	11.57	11.48	11.52	167,322	-0.15(-1.27%)
Jul 25, 2005	11.49	11.68	11.49	11.67	142,725	+0.32(+2.77%)
Jul 22, 2005	11.36	11.36	11.30	11.36	124,925	-0.11(-0.92%)
Jul 21, 2005	11.43	11.51	11.39	11.46	133,987	+0.03(+0.27%)
Jul 20, 2005	11.35	11.43	11.25	11.43	244,996	+0.08(+0.68%)
Jul 19, 2005	11.26	11.37	11.20	11.35	289,658	-0.26(-2.23%)
Jul 18, 2005	11.57	11.63	11.49	11.61	142,078	-0.05(-0.45%)
Jul 15, 2005	11.64	11.70	11.59	11.66	105,830	-0.03(-0.26%)
Jul 14, 2005	11.73	11.73	11.66	11.70	64,728	-0.07(-0.58%)
Jul 13, 2005	11.70	11.76	11.59	11.76	101,946	-0.17(-1.42%)
Jul 12, 2005	11.88	11.99	11.87	11.93	80,910	+0.10(+0.84%)
Jul 11, 2005	11.79	11.88	11.74	11.83	111,979	+0.01(+0.10%)
Jul 08, 2005	11.76	11.86	11.76	11.82	36,247	+0.10(+0.82%)
Jul 07, 2005	11.71	11.83	11.66	11.73	153,405	-0.14(-1.20%)
Jul 06, 2005	11.83	11.96	11.83	11.87	65,051	+0.05(+0.42%)
Jul 05, 2005	11.81	11.83	11.76	11.82	154,700	-0.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.