Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.560	5.640	5.450	5.520	4,742	+0.12(+2.22%)
Jul 28, 2005	5.330	5.500	5.330	5.400	17,766	+0.04(+0.75%)
Jul 27, 2005	5.510	5.600	5.300	5.360	14,523	-0.26(-4.61%)
Jul 26, 2005	5.320	5.770	5.320	5.619	72,667	+0.15(+2.74%)
Jul 25, 2005	5.190	5.640	5.190	5.469	23,661	-0.06(-1.10%)
Jul 22, 2005	5.500	5.670	5.500	5.530	6,363	-0.07(-1.25%)
Jul 21, 2005	5.600	5.840	5.260	5.600	51,634	-0.06(-1.06%)
Jul 20, 2005	5.790	5.850	5.660	5.660	15,921	-0.04(-0.70%)
Jul 19, 2005	5.700	5.990	5.650	5.700	37,029	+0.00(+0.00%)
Jul 18, 2005	5.960	5.960	5.650	5.700	40,408	+0.03(+0.53%)
Jul 15, 2005	5.830	5.830	5.670	5.670	23,510	-0.09(-1.56%)
Jul 14, 2005	6.100	6.100	5.620	5.760	48,277	-0.19(-3.19%)
Jul 13, 2005	6.000	6.000	5.640	5.950	65,150	+0.05(+0.85%)
Jul 12, 2005	6.030	6.290	5.890	5.900	147,647	-0.28(-4.53%)
Jul 11, 2005	6.960	7.000	6.100	6.180	631,574	+1.02(+19.77%)
Jul 08, 2005	5.150	5.230	5.100	5.160	5,350	+0.02(+0.39%)
Jul 07, 2005	5.050	5.190	5.050	5.140	21,000	-0.11(-2.10%)
Jul 06, 2005	5.195	5.310	4.950	5.250	6,828	+0.04(+0.79%)
Jul 05, 2005	5.030	5.440	4.960	5.209	7,900	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.