Indicators

Surmodics Inc (NQ: SRDX )

35.06 +0.44 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.72	39.90	38.84	38.86	351,015	-1.02(-2.56%)
Jul 28, 2005	39.27	40.05	38.78	39.88	452,224	+0.71(+1.81%)
Jul 27, 2005	38.01	39.69	37.88	39.17	568,765	+1.22(+3.21%)
Jul 26, 2005	36.90	38.25	36.52	37.95	1,154,948	-0.12(-0.32%)
Jul 25, 2005	39.49	39.96	37.79	38.07	729,564	-1.52(-3.84%)
Jul 22, 2005	40.46	41.77	39.46	39.59	708,806	-1.31(-3.20%)
Jul 21, 2005	44.80	44.97	40.52	40.90	476,347	-4.09(-9.09%)
Jul 20, 2005	43.50	45.00	43.42	44.99	153,019	+1.28(+2.93%)
Jul 19, 2005	43.82	44.82	43.27	43.71	104,465	-0.02(-0.05%)
Jul 18, 2005	43.66	43.90	43.15	43.73	110,297	-0.12(-0.27%)
Jul 15, 2005	44.00	44.09	43.61	43.85	107,203	-0.43(-0.97%)
Jul 14, 2005	45.27	45.50	44.00	44.28	165,345	-0.77(-1.71%)
Jul 13, 2005	44.67	45.56	44.62	45.05	94,995	+0.25(+0.56%)
Jul 12, 2005	45.61	45.61	44.50	44.80	134,954	-0.70(-1.54%)
Jul 11, 2005	44.96	45.70	44.77	45.50	215,424	+0.60(+1.34%)
Jul 08, 2005	44.25	44.90	43.98	44.90	116,769	+0.46(+1.04%)
Jul 07, 2005	44.40	44.55	43.61	44.44	140,519	-0.14(-0.31%)
Jul 06, 2005	44.62	44.95	44.36	44.58	106,738	-0.01(-0.02%)
Jul 05, 2005	43.77	44.77	43.34	44.59	237,300	+0.88(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.