Indicators

Digi Intl Inc (NQ: DGII )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.95	11.09	10.85	10.90	160,703	-0.01(-0.09%)
Jul 28, 2005	11.07	11.13	10.85	10.91	144,165	-0.08(-0.73%)
Jul 27, 2005	11.11	11.15	10.98	10.99	206,159	-0.11(-0.99%)
Jul 26, 2005	11.49	11.60	11.05	11.10	277,714	-0.28(-2.46%)
Jul 25, 2005	11.07	11.42	11.00	11.38	513,302	+0.41(+3.74%)
Jul 22, 2005	10.80	10.97	10.64	10.97	222,577	+0.22(+2.05%)
Jul 21, 2005	10.75	10.79	10.67	10.75	329,639	+0.08(+0.75%)
Jul 20, 2005	10.60	10.81	10.48	10.67	429,695	+0.00(+0.00%)
Jul 19, 2005	10.76	10.80	10.60	10.67	316,117	-0.04(-0.37%)
Jul 18, 2005	11.10	11.20	10.66	10.71	519,349	-0.30(-2.72%)
Jul 15, 2005	11.80	11.96	10.80	11.01	1,409,701	-2.23(-16.84%)
Jul 14, 2005	13.31	14.79	12.98	13.24	443,065	+0.22(+1.69%)
Jul 13, 2005	13.12	13.40	12.66	13.02	137,274	-0.21(-1.59%)
Jul 12, 2005	12.73	13.40	12.50	13.23	168,045	+0.56(+4.42%)
Jul 11, 2005	12.19	12.69	12.11	12.67	112,438	+0.48(+3.94%)
Jul 08, 2005	12.06	12.19	11.87	12.19	113,560	+0.16(+1.33%)
Jul 07, 2005	12.22	12.31	11.94	12.03	177,568	-0.22(-1.80%)
Jul 06, 2005	12.20	12.60	12.20	12.25	82,097	+0.09(+0.74%)
Jul 05, 2005	12.12	12.29	11.87	12.16	123,400	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.