Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.866 1.866 1.819 1.855 11,695 +0.04(+1.95%)
Sep 29, 2005 1.651 1.869 1.651 1.820 35,979 +0.05(+2.78%)
Sep 28, 2005 1.796 1.796 1.676 1.771 251,845 -0.05(-2.70%)
Sep 27, 2005 1.820 1.840 1.797 1.820 36,121 +0.02(+1.04%)
Sep 26, 2005 1.822 1.823 1.801 1.801 11,176 -0.02(-1.13%)
Sep 23, 2005 1.822 1.832 1.800 1.822 73,665 -0.04(-2.32%)
Sep 22, 2005 1.819 1.865 1.819 1.865 22,546 +0.01(+0.48%)
Sep 21, 2005 1.854 1.870 1.854 1.856 35,156 +0.00(+0.25%)
Sep 20, 2005 1.832 1.875 1.832 1.851 58,790 -0.02(-1.22%)
Sep 19, 2005 1.898 1.898 1.829 1.874 38,357 -0.02(-1.28%)
Sep 16, 2005 1.772 1.898 1.772 1.898 86,630 +0.14(+7.70%)
Sep 15, 2005 1.722 1.763 1.722 1.763 17,273 -0.01(-0.50%)
Sep 14, 2005 1.771 1.776 1.771 1.772 11,176 +0.01(+0.39%)
Sep 13, 2005 1.772 1.772 1.728 1.765 48,781 +0.01(+0.79%)
Sep 12, 2005 1.752 1.752 1.732 1.751 77,222 -0.00(-0.06%)
Sep 09, 2005 1.752 1.752 1.752 1.752 15,241 -0.03(-1.93%)
Sep 08, 2005 1.817 1.817 1.772 1.786 83,481 +0.02(+1.23%)
Sep 07, 2005 1.686 1.787 1.686 1.765 120,720 +0.05(+2.69%)
Sep 06, 2005 1.683 1.757 1.648 1.718 96,527 +0.02(+1.22%)
Sep 02, 2005 1.673 1.698 1.673 1.698 4,064 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.