Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.16 -0.45 (-0.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.297 8.322 8.214 8.293 17,644,710 +0.10(+1.27%)
Apr 28, 2005 8.327 8.385 8.151 8.188 25,233,536 -0.10(-1.15%)
Apr 27, 2005 8.465 8.465 8.238 8.284 18,905,836 -0.25(-2.92%)
Apr 26, 2005 8.588 8.623 8.507 8.533 13,005,868 -0.08(-0.94%)
Apr 25, 2005 8.540 8.662 8.449 8.614 15,762,681 +0.07(+0.85%)
Apr 22, 2005 8.630 8.681 8.469 8.542 13,861,336 -0.04(-0.52%)
Apr 21, 2005 8.574 8.633 8.519 8.587 21,107,974 +0.15(+1.79%)
Apr 20, 2005 8.469 8.625 8.352 8.436 18,781,654 -0.04(-0.51%)
Apr 19, 2005 8.364 8.587 8.339 8.480 15,252,160 +0.24(+2.96%)
Apr 18, 2005 8.211 8.300 8.198 8.236 19,328,050 -0.03(-0.32%)
Apr 15, 2005 8.430 8.491 8.248 8.262 22,697,488 -0.17(-1.98%)
Apr 14, 2005 8.603 8.622 8.340 8.429 44,023,468 -0.28(-3.20%)
Apr 13, 2005 8.897 8.897 8.662 8.707 13,486,034 -0.19(-2.13%)
Apr 12, 2005 9.012 9.013 8.807 8.897 19,435,674 -0.07(-0.79%)
Apr 11, 2005 9.070 9.072 8.949 8.968 10,257,333 -0.01(-0.15%)
Apr 08, 2005 9.151 9.155 8.913 8.981 16,339,432 -0.17(-1.88%)
Apr 07, 2005 9.125 9.168 9.055 9.154 11,733,705 +0.05(+0.53%)
Apr 06, 2005 9.200 9.200 9.088 9.106 8,088,308 -0.06(-0.65%)
Apr 05, 2005 9.146 9.268 9.122 9.165 12,269,062 +0.09(+0.96%)
Apr 04, 2005 8.974 9.138 8.962 9.078 13,886,172 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.