Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.05 12.10 11.94 12.01 56,366 -0.02(-0.19%)
Jan 28, 2005 12.23 12.32 12.03 12.03 31,062 -0.23(-1.89%)
Jan 27, 2005 12.17 12.40 12.17 12.26 31,999 +0.02(+0.18%)
Jan 26, 2005 12.06 12.24 12.06 12.24 36,953 +0.22(+1.80%)
Jan 25, 2005 12.03 12.18 12.00 12.03 33,204 +0.04(+0.37%)
Jan 24, 2005 11.95 12.12 11.95 11.98 41,371 +0.10(+0.88%)
Jan 21, 2005 11.95 12.10 11.82 11.88 30,794 -0.04(-0.31%)
Jan 20, 2005 12.10 12.10 11.83 11.91 32,400 -0.27(-2.21%)
Jan 19, 2005 12.10 12.25 12.03 12.18 55,028 +0.08(+0.68%)
Jan 18, 2005 12.04 12.10 11.73 12.10 39,898 +0.02(+0.19%)
Jan 14, 2005 11.95 12.10 11.91 12.08 27,313 +0.13(+1.06%)
Jan 13, 2005 11.82 12.06 11.82 11.95 33,739 +0.13(+1.07%)
Jan 12, 2005 12.03 12.03 11.59 11.82 23,965 -0.20(-1.68%)
Jan 11, 2005 11.95 12.16 11.95 12.03 40,434 +0.04(+0.31%)
Jan 10, 2005 11.91 12.20 11.91 11.99 23,698 +0.04(+0.31%)
Jan 07, 2005 12.00 12.21 11.88 11.95 55,965 -0.08(-0.68%)
Jan 06, 2005 12.10 12.14 11.90 12.03 35,212 -0.14(-1.17%)
Jan 05, 2005 12.17 12.29 12.06 12.17 38,693 -0.04(-0.37%)
Jan 04, 2005 12.48 12.49 12.09 12.22 43,379 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.