Indicators

Discover Financial Services (NY: DFS )

140.13 +4.02 (+2.95%)

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.04	12.10	11.94	12.01	56,387	-0.02(-0.19%)
Jan 28, 2005	12.22	12.32	12.03	12.03	31,073	-0.23(-1.89%)
Jan 27, 2005	12.17	12.39	12.17	12.26	32,010	+0.02(+0.18%)
Jan 26, 2005	12.06	12.24	12.06	12.24	36,966	+0.22(+1.80%)
Jan 25, 2005	12.02	12.18	12.00	12.02	33,216	+0.04(+0.37%)
Jan 24, 2005	11.95	12.12	11.95	11.98	41,386	+0.10(+0.88%)
Jan 21, 2005	11.95	12.10	11.81	11.87	30,805	-0.04(-0.31%)
Jan 20, 2005	12.10	12.10	11.83	11.91	32,412	-0.27(-2.21%)
Jan 19, 2005	12.10	12.24	12.03	12.18	55,047	+0.08(+0.68%)
Jan 18, 2005	12.04	12.10	11.72	12.10	39,913	+0.02(+0.19%)
Jan 14, 2005	11.95	12.10	11.90	12.07	27,323	+0.13(+1.06%)
Jan 13, 2005	11.82	12.06	11.82	11.95	33,752	+0.13(+1.07%)
Jan 12, 2005	12.02	12.02	11.59	11.82	23,974	-0.20(-1.68%)
Jan 11, 2005	11.95	12.15	11.95	12.02	40,448	+0.04(+0.31%)
Jan 10, 2005	11.91	12.19	11.91	11.98	23,706	+0.04(+0.31%)
Jan 07, 2005	12.00	12.21	11.87	11.95	55,985	-0.08(-0.68%)
Jan 06, 2005	12.10	12.13	11.89	12.03	35,225	-0.14(-1.17%)
Jan 05, 2005	12.17	12.28	12.06	12.17	38,707	-0.04(-0.37%)
Jan 04, 2005	12.48	12.48	12.09	12.21	43,395	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.