Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.05	12.10	11.94	12.01	56,366	-0.02(-0.19%)
Jan 28, 2005	12.23	12.32	12.03	12.03	31,062	-0.23(-1.89%)
Jan 27, 2005	12.17	12.40	12.17	12.26	31,999	+0.02(+0.18%)
Jan 26, 2005	12.06	12.24	12.06	12.24	36,953	+0.22(+1.80%)
Jan 25, 2005	12.03	12.18	12.00	12.03	33,204	+0.04(+0.37%)
Jan 24, 2005	11.95	12.12	11.95	11.98	41,371	+0.10(+0.88%)
Jan 21, 2005	11.95	12.10	11.82	11.88	30,794	-0.04(-0.31%)
Jan 20, 2005	12.10	12.10	11.83	11.91	32,400	-0.27(-2.21%)
Jan 19, 2005	12.10	12.25	12.03	12.18	55,028	+0.08(+0.68%)
Jan 18, 2005	12.04	12.10	11.73	12.10	39,898	+0.02(+0.19%)
Jan 14, 2005	11.95	12.10	11.91	12.08	27,313	+0.13(+1.06%)
Jan 13, 2005	11.82	12.06	11.82	11.95	33,739	+0.13(+1.07%)
Jan 12, 2005	12.03	12.03	11.59	11.82	23,965	-0.20(-1.68%)
Jan 11, 2005	11.95	12.16	11.95	12.03	40,434	+0.04(+0.31%)
Jan 10, 2005	11.91	12.20	11.91	11.99	23,698	+0.04(+0.31%)
Jan 07, 2005	12.00	12.21	11.88	11.95	55,965	-0.08(-0.68%)
Jan 06, 2005	12.10	12.14	11.90	12.03	35,212	-0.14(-1.17%)
Jan 05, 2005	12.17	12.29	12.06	12.17	38,693	-0.04(-0.37%)
Jan 04, 2005	12.48	12.49	12.09	12.22	43,379	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.