Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.350 8.756 8.350 8.676 68,467 +0.37(+4.41%)
Oct 28, 2005 8.414 8.589 8.278 8.310 42,588 -0.10(-1.23%)
Oct 27, 2005 8.453 8.740 8.374 8.414 65,703 -0.04(-0.47%)
Oct 26, 2005 8.859 8.875 8.390 8.453 115,704 -0.40(-4.50%)
Oct 25, 2005 8.875 8.907 8.836 8.851 88,945 +0.04(+0.45%)
Oct 24, 2005 8.844 8.859 8.724 8.812 42,839 -0.01(-0.09%)
Oct 21, 2005 8.836 8.836 8.772 8.820 38,693 -0.02(-0.27%)
Oct 20, 2005 8.828 8.875 8.788 8.844 117,462 +0.06(+0.63%)
Oct 19, 2005 8.716 8.923 8.637 8.788 78,015 +0.03(+0.36%)
Oct 18, 2005 8.756 8.899 8.724 8.756 81,281 +0.08(+0.92%)
Oct 17, 2005 8.844 8.867 8.629 8.676 79,020 -0.17(-1.89%)
Oct 14, 2005 8.883 8.915 8.756 8.844 53,015 +0.00(+0.00%)
Oct 13, 2005 8.995 9.027 8.756 8.844 90,452 -0.10(-1.07%)
Oct 12, 2005 9.074 9.098 8.939 8.939 31,030 -0.18(-1.92%)
Oct 11, 2005 9.138 9.162 9.035 9.114 94,347 +0.02(+0.17%)
Oct 10, 2005 9.210 9.210 9.074 9.098 50,251 -0.06(-0.70%)
Oct 07, 2005 9.393 9.408 8.899 9.162 110,679 -0.22(-2.37%)
Oct 06, 2005 9.671 9.679 9.369 9.385 20,100 -0.29(-2.96%)
Oct 05, 2005 9.639 9.671 9.552 9.671 47,864 -0.03(-0.33%)
Oct 04, 2005 9.902 9.950 9.560 9.703 60,176 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.