Discover Financial Services (NY: DFS )

102.93 -0.81 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.30 13.34 13.13 13.15 40,829 -0.16(-1.20%)
Feb 25, 2005 13.25 13.35 13.17 13.31 45,352 +0.05(+0.36%)
Feb 24, 2005 13.33 13.34 13.01 13.26 37,814 -0.10(-0.71%)
Feb 23, 2005 13.33 13.45 13.29 13.36 36,683 +0.00(+0.00%)
Feb 22, 2005 13.49 13.54 13.33 13.36 86,935 -0.06(-0.42%)
Feb 18, 2005 13.37 13.48 13.29 13.41 45,226 +0.24(+1.81%)
Feb 17, 2005 13.65 13.65 13.17 13.17 86,935 -0.41(-2.99%)
Feb 16, 2005 13.44 13.58 13.41 13.58 63,442 +0.16(+1.19%)
Feb 15, 2005 13.29 13.47 13.25 13.42 41,583 +0.08(+0.60%)
Feb 14, 2005 13.10 13.34 13.07 13.34 49,246 +0.24(+1.82%)
Feb 11, 2005 12.97 13.13 12.86 13.10 60,804 +0.11(+0.86%)
Feb 10, 2005 12.99 13.13 12.86 12.99 58,919 -0.02(-0.12%)
Feb 09, 2005 13.53 13.53 12.93 13.01 36,055 -0.53(-3.88%)
Feb 08, 2005 13.51 13.55 13.37 13.53 53,517 +0.03(+0.24%)
Feb 07, 2005 13.50 13.52 13.44 13.50 24,497 +0.01(+0.06%)
Feb 04, 2005 13.29 13.49 13.22 13.49 39,321 +0.16(+1.19%)
Feb 03, 2005 13.42 13.42 13.21 13.33 39,824 -0.09(-0.65%)
Feb 02, 2005 13.12 13.43 13.09 13.42 32,914 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.