Discover Financial Services (NY: DFS )

103.02 -0.72 (-0.70%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.910 10.06 9.870 9.950 90,704 -0.01(-0.08%)
Sep 29, 2005 9.998 10.19 9.950 9.958 49,120 -0.04(-0.40%)
Sep 28, 2005 10.07 10.12 9.998 9.998 62,814 -0.10(-1.02%)
Sep 27, 2005 9.990 10.13 9.990 10.10 73,995 +0.11(+1.12%)
Sep 26, 2005 10.02 10.22 9.982 9.990 43,593 +0.01(+0.08%)
Sep 23, 2005 9.982 10.03 9.910 9.982 51,005 +0.02(+0.24%)
Sep 22, 2005 10.15 10.24 9.950 9.958 45,603 -0.25(-2.42%)
Sep 21, 2005 10.44 10.50 10.18 10.20 31,784 -0.24(-2.29%)
Sep 20, 2005 10.64 10.64 10.44 10.44 25,753 -0.14(-1.35%)
Sep 19, 2005 10.51 10.61 10.44 10.59 38,191 +0.09(+0.83%)
Sep 16, 2005 10.47 10.55 10.44 10.50 71,357 +0.01(+0.08%)
Sep 15, 2005 10.76 10.77 10.40 10.49 41,960 -0.27(-2.52%)
Sep 14, 2005 10.74 11.22 10.40 10.76 84,171 +0.09(+0.82%)
Sep 13, 2005 10.97 11.02 10.63 10.67 41,080 -0.34(-3.11%)
Sep 12, 2005 10.91 11.05 10.83 11.02 55,025 +0.11(+1.02%)
Sep 09, 2005 11.14 11.15 10.81 10.91 24,623 -0.20(-1.79%)
Sep 08, 2005 10.93 11.14 10.91 11.10 41,708 +0.24(+2.20%)
Sep 07, 2005 10.53 10.91 10.53 10.87 35,804 +0.22(+2.09%)
Sep 06, 2005 10.83 10.83 10.36 10.64 62,311 -0.14(-1.33%)
Sep 02, 2005 11.02 11.22 10.70 10.79 32,663 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.