Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.02	15.41	14.92	15.40	14,832	+0.19(+1.23%)
Jul 28, 2005	15.34	15.34	15.19	15.21	17,645	-0.05(-0.36%)
Jul 27, 2005	15.27	15.72	15.27	15.27	43,985	+0.24(+1.61%)
Jul 26, 2005	14.94	16.78	14.86	15.02	103,570	+1.34(+9.77%)
Jul 25, 2005	13.69	13.70	13.63	13.69	7,671	+0.13(+0.92%)
Jul 22, 2005	13.60	13.66	13.30	13.56	14,192	+0.16(+1.17%)
Jul 21, 2005	13.38	13.40	13.38	13.40	3,835	+0.02(+0.17%)
Jul 20, 2005	13.60	13.69	13.22	13.38	17,517	-0.22(-1.61%)
Jul 19, 2005	13.74	13.98	13.55	13.60	14,576	-0.14(-1.02%)
Jul 18, 2005	13.57	13.74	13.57	13.74	2,813	+0.22(+1.62%)
Jul 15, 2005	13.53	13.61	13.52	13.52	5,753	+0.12(+0.88%)
Jul 14, 2005	13.53	13.53	13.30	13.40	12,147	-0.01(-0.06%)
Jul 13, 2005	13.15	13.83	13.10	13.41	15,983	+0.42(+3.25%)
Jul 12, 2005	13.25	13.77	12.98	12.99	33,628	-0.07(-0.54%)
Jul 11, 2005	13.14	13.20	12.98	13.06	20,969	+0.09(+0.72%)
Jul 08, 2005	12.90	13.15	12.76	12.97	28,002	-0.05(-0.36%)
Jul 07, 2005	12.87	13.07	12.87	13.01	25,828	-0.01(-0.06%)
Jul 06, 2005	13.25	13.25	12.89	13.02	18,923	-0.14(-1.07%)
Jul 05, 2005	13.00	13.16	12.87	13.16	14,448	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.