Indicators

M&T Bank (NY: MTB )

152.71 +0.45 (+0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.66	66.80	65.79	66.03	422,843	-0.79(-1.19%)
Feb 25, 2005	65.74	67.03	65.34	66.82	555,994	+1.09(+1.65%)
Feb 24, 2005	64.88	65.74	64.50	65.74	740,276	+0.75(+1.16%)
Feb 23, 2005	64.79	65.53	64.56	64.98	717,785	+0.34(+0.53%)
Feb 22, 2005	65.52	65.89	64.64	64.64	512,061	-1.35(-2.04%)
Feb 18, 2005	66.97	66.97	65.94	65.99	682,548	-0.77(-1.16%)
Feb 17, 2005	67.34	67.34	66.75	66.76	351,170	-0.69(-1.02%)
Feb 16, 2005	68.19	68.19	67.16	67.45	527,805	-0.79(-1.16%)
Feb 15, 2005	67.70	68.43	67.58	68.25	597,679	+0.69(+1.02%)
Feb 14, 2005	67.21	67.58	66.97	67.56	286,244	+0.03(+0.05%)
Feb 11, 2005	67.97	68.09	67.33	67.52	592,281	-0.44(-0.65%)
Feb 10, 2005	67.80	67.97	67.62	67.97	261,803	+0.38(+0.56%)
Feb 09, 2005	68.37	68.60	67.58	67.58	281,296	-0.79(-1.15%)
Feb 08, 2005	68.36	68.65	68.18	68.37	362,566	-0.33(-0.48%)
Feb 07, 2005	68.71	68.87	68.51	68.70	368,564	-0.01(-0.02%)
Feb 04, 2005	68.66	68.87	67.86	68.71	505,313	+0.15(+0.22%)
Feb 03, 2005	68.64	68.85	68.29	68.56	411,298	-0.10(-0.15%)
Feb 02, 2005	69.43	69.43	68.22	68.66	609,824	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.