Indicators

BAT (NY: BTI )

29.56 +0.15 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.34	11.43	11.27	11.36	86,111	-0.10(-0.86%)
Feb 25, 2005	11.24	11.46	11.24	11.46	125,930	+0.06(+0.54%)
Feb 24, 2005	11.28	11.42	11.28	11.40	124,959	+0.12(+1.10%)
Feb 23, 2005	11.13	11.29	11.13	11.27	98,089	+0.14(+1.22%)
Feb 22, 2005	11.20	11.27	11.10	11.14	287,471	-0.31(-2.72%)
Feb 18, 2005	11.40	11.45	11.37	11.45	51,149	-0.01(-0.08%)
Feb 17, 2005	11.36	11.49	11.36	11.46	80,932	+0.02(+0.19%)
Feb 16, 2005	11.45	11.46	11.38	11.44	88,701	-0.04(-0.38%)
Feb 15, 2005	11.37	11.52	11.37	11.48	134,671	-0.12(-1.01%)
Feb 14, 2005	11.54	11.66	11.53	11.60	91,615	+0.26(+2.26%)
Feb 11, 2005	11.34	11.43	11.33	11.34	111,038	+0.02(+0.19%)
Feb 10, 2005	11.27	11.33	11.27	11.32	86,435	+0.10(+0.85%)
Feb 09, 2005	11.23	11.27	11.18	11.23	88,377	-0.14(-1.20%)
Feb 08, 2005	11.34	11.40	11.30	11.36	162,188	+0.08(+0.74%)
Feb 07, 2005	11.16	11.28	11.13	11.28	231,142	+0.11(+1.00%)
Feb 04, 2005	10.97	11.21	10.89	11.17	491,744	+0.23(+2.12%)
Feb 03, 2005	10.87	10.94	10.83	10.94	60,537	+0.01(+0.09%)
Feb 02, 2005	10.89	10.94	10.85	10.93	69,925	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.