Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.70	10.90	10.60	10.70	146,761	-0.16(-1.48%)
Feb 25, 2005	10.21	10.89	10.21	10.86	105,312	+0.66(+6.45%)
Feb 24, 2005	10.03	10.33	9.947	10.21	51,086	+0.26(+2.62%)
Feb 23, 2005	9.794	10.29	9.794	9.947	75,446	+0.00(+0.00%)
Feb 22, 2005	10.11	10.30	9.817	9.947	117,881	-0.32(-3.13%)
Feb 18, 2005	10.17	10.41	9.970	10.27	87,298	+0.02(+0.15%)
Feb 17, 2005	10.54	10.54	10.22	10.25	77,576	-0.21(-2.05%)
Feb 16, 2005	10.16	10.52	10.16	10.47	85,069	+0.12(+1.18%)
Feb 15, 2005	10.09	10.47	10.09	10.34	94,387	+0.05(+0.52%)
Feb 14, 2005	10.31	10.38	10.14	10.29	38,197	-0.04(-0.37%)
Feb 11, 2005	9.840	10.33	9.671	10.33	73,634	+0.41(+4.17%)
Feb 10, 2005	10.02	10.15	9.824	9.916	53,207	-0.05(-0.46%)
Feb 09, 2005	10.44	10.78	9.954	9.962	52,070	-0.61(-5.79%)
Feb 08, 2005	10.64	10.78	10.50	10.57	48,829	-0.20(-1.85%)
Feb 07, 2005	10.41	10.77	10.41	10.77	42,122	+0.23(+2.18%)
Feb 04, 2005	9.824	10.57	9.824	10.54	70,818	+0.57(+5.76%)
Feb 03, 2005	10.33	10.33	9.846	9.970	164,951	-0.36(-3.48%)
Feb 02, 2005	10.57	10.57	10.12	10.33	86,966	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.