Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.63	43.69	42.57	43.62	1,748,861	+1.34(+3.18%)
Jul 28, 2005	43.27	43.31	41.39	42.28	4,690,697	-1.78(-4.03%)
Jul 27, 2005	44.77	44.77	43.70	44.06	2,086,333	-1.42(-3.13%)
Jul 26, 2005	46.05	46.08	45.41	45.48	959,080	-0.47(-1.02%)
Jul 25, 2005	46.77	46.77	45.69	45.95	439,502	-0.70(-1.51%)
Jul 22, 2005	46.44	46.89	45.63	46.65	731,659	+0.10(+0.21%)
Jul 21, 2005	47.65	47.66	46.37	46.55	977,093	-1.28(-2.67%)
Jul 20, 2005	47.61	47.93	47.08	47.83	722,371	+0.04(+0.09%)
Jul 19, 2005	46.47	48.31	46.44	47.79	1,330,046	+1.26(+2.70%)
Jul 18, 2005	46.20	46.71	46.19	46.53	1,103,047	+0.31(+0.66%)
Jul 15, 2005	45.91	46.44	45.91	46.22	640,184	+0.10(+0.22%)
Jul 14, 2005	46.26	46.64	45.95	46.12	1,020,579	-0.07(-0.15%)
Jul 13, 2005	46.15	46.40	46.08	46.19	419,518	-0.13(-0.29%)
Jul 12, 2005	45.91	46.44	45.91	46.33	525,629	+0.45(+0.99%)
Jul 11, 2005	46.00	46.27	45.56	45.87	801,743	-0.40(-0.86%)
Jul 08, 2005	46.24	46.54	46.19	46.27	409,245	-0.15(-0.32%)
Jul 07, 2005	45.90	46.42	45.70	46.42	307,778	+0.50(+1.10%)
Jul 06, 2005	46.14	46.51	45.85	45.92	796,395	-0.22(-0.48%)
Jul 05, 2005	45.44	46.24	45.41	46.14	704,498	+0.85(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.