Indicators

VF Corp (NY: VFC )

12.38 +0.13 (+1.10%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.401	8.564	8.372	8.505	3,115,224	+0.11(+1.26%)
Jan 28, 2005	8.481	8.481	8.353	8.399	3,138,346	-0.06(-0.72%)
Jan 27, 2005	8.401	8.513	8.385	8.460	3,131,472	+0.08(+0.90%)
Jan 26, 2005	8.422	8.422	8.361	8.385	2,035,363	-0.05(-0.59%)
Jan 25, 2005	8.428	8.486	8.414	8.435	1,961,622	+0.00(+0.06%)
Jan 24, 2005	8.444	8.507	8.401	8.430	2,577,168	-0.01(-0.17%)
Jan 21, 2005	8.593	8.593	8.428	8.444	2,537,174	-0.17(-1.97%)
Jan 20, 2005	8.702	8.710	8.596	8.614	2,611,539	-0.09(-1.01%)
Jan 19, 2005	8.707	8.768	8.683	8.702	2,080,982	-0.04(-0.42%)
Jan 18, 2005	8.577	8.739	8.537	8.739	3,208,962	+0.17(+1.98%)
Jan 14, 2005	8.511	8.585	8.511	8.569	2,973,368	+0.08(+0.96%)
Jan 13, 2005	8.604	8.604	8.479	8.487	2,906,501	-0.15(-1.72%)
Jan 12, 2005	8.593	8.662	8.545	8.636	2,879,005	+0.03(+0.33%)
Jan 11, 2005	8.627	8.654	8.563	8.608	2,803,389	-0.04(-0.43%)
Jan 10, 2005	8.481	8.668	8.468	8.644	3,404,562	+0.10(+1.18%)
Jan 07, 2005	8.545	8.569	8.455	8.543	3,549,544	+0.01(+0.11%)
Jan 06, 2005	8.505	8.555	8.470	8.534	4,206,334	+0.01(+0.13%)
Jan 05, 2005	8.675	8.675	8.523	8.523	2,660,908	-0.12(-1.35%)
Jan 04, 2005	8.753	8.784	8.619	8.640	2,413,439	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.