Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 41.85 42.58 41.62 42.45 632,153 +0.59(+1.41%)
Mar 30, 2005 41.45 41.86 41.39 41.86 578,092 +0.37(+0.90%)
Mar 29, 2005 41.89 42.24 41.22 41.48 818,441 -0.04(-0.10%)
Mar 28, 2005 41.34 41.71 41.31 41.53 662,806 +0.29(+0.71%)
Mar 24, 2005 40.80 41.25 40.80 41.23 879,609 +0.33(+0.81%)
Mar 23, 2005 41.27 41.27 40.69 40.90 706,000 -0.29(-0.70%)
Mar 22, 2005 41.52 41.90 41.10 41.19 645,947 -0.47(-1.14%)
Mar 21, 2005 41.91 42.01 41.58 41.66 557,889 -0.43(-1.02%)
Mar 18, 2005 42.11 42.37 41.57 42.09 1,532,244 -0.04(-0.09%)
Mar 17, 2005 42.20 42.33 41.77 42.13 531,276 +0.06(+0.14%)
Mar 16, 2005 42.44 42.52 41.94 42.07 500,344 -0.40(-0.95%)
Mar 15, 2005 42.52 42.70 42.34 42.47 485,854 +0.10(+0.24%)
Mar 14, 2005 42.17 42.58 42.11 42.37 568,199 +0.10(+0.24%)
Mar 11, 2005 42.56 42.85 42.09 42.27 619,613 -0.11(-0.25%)
Mar 10, 2005 42.42 42.82 42.28 42.38 537,964 -0.14(-0.32%)
Mar 09, 2005 42.49 42.69 42.24 42.52 760,758 -0.17(-0.40%)
Mar 08, 2005 43.17 43.17 42.62 42.69 711,991 -0.37(-0.85%)
Mar 07, 2005 43.28 43.28 42.88 43.06 622,818 -0.15(-0.35%)
Mar 04, 2005 43.31 43.49 43.00 43.21 782,075 +0.01(+0.03%)
Mar 03, 2005 43.31 43.39 43.19 43.19 694,853 -0.09(-0.20%)
Mar 02, 2005 43.39 43.44 43.08 43.28 885,600 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.