Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.68	19.96	19.56	19.67	113,109	-0.08(-0.42%)
Jan 30, 2006	19.85	19.85	19.64	19.75	60,305	-0.12(-0.63%)
Jan 27, 2006	19.75	20.03	19.75	19.88	39,819	+0.19(+0.99%)
Jan 26, 2006	19.78	19.93	19.62	19.68	45,301	-0.03(-0.18%)
Jan 25, 2006	19.82	19.93	19.58	19.72	17,745	-0.14(-0.70%)
Jan 24, 2006	19.72	20.01	19.72	19.86	35,635	+0.17(+0.88%)
Jan 23, 2006	19.85	19.86	19.65	19.68	75,165	-0.15(-0.77%)
Jan 20, 2006	20.18	20.18	19.84	19.84	34,336	-0.29(-1.45%)
Jan 19, 2006	20.00	20.27	19.97	20.13	31,162	+0.17(+0.83%)
Jan 18, 2006	19.73	19.96	19.73	19.96	29,864	+0.16(+0.80%)
Jan 17, 2006	20.48	20.59	19.58	19.80	69,683	-0.78(-3.77%)
Jan 13, 2006	20.55	20.81	20.55	20.58	48,475	+0.03(+0.13%)
Jan 12, 2006	20.80	20.90	20.35	20.55	21,785	-0.25(-1.20%)
Jan 11, 2006	20.93	20.93	20.43	20.80	42,271	-0.12(-0.60%)
Jan 10, 2006	20.86	21.00	20.72	20.93	29,143	+0.01(+0.03%)
Jan 09, 2006	20.53	20.93	20.53	20.92	25,536	+0.42(+2.03%)
Jan 06, 2006	20.61	20.64	20.27	20.50	39,963	-0.11(-0.54%)
Jan 05, 2006	20.80	20.80	20.45	20.61	49,052	-0.24(-1.13%)
Jan 04, 2006	21.00	21.00	20.79	20.85	95,219	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.