Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.90 12.94 12.82 12.91 4,717,530 +0.01(+0.05%)
Oct 30, 2006 12.67 13.03 12.64 12.90 4,941,922 +0.23(+1.80%)
Oct 27, 2006 12.75 12.84 12.63 12.67 4,074,391 -0.17(-1.30%)
Oct 26, 2006 12.65 12.85 12.62 12.84 4,007,839 +0.17(+1.34%)
Oct 25, 2006 12.64 12.70 12.52 12.67 5,624,521 -0.02(-0.17%)
Oct 24, 2006 12.65 12.74 12.62 12.69 5,155,124 -0.05(-0.41%)
Oct 23, 2006 12.72 12.77 12.71 12.74 4,977,849 +0.01(+0.07%)
Oct 20, 2006 13.34 13.34 12.66 12.73 6,457,893 -0.12(-0.96%)
Oct 19, 2006 12.98 12.98 12.79 12.86 5,752,325 -0.04(-0.28%)
Oct 18, 2006 12.92 12.97 12.83 12.89 5,682,828 +0.03(+0.22%)
Oct 17, 2006 12.89 12.91 12.77 12.87 1,697,368 -0.07(-0.51%)
Oct 16, 2006 12.87 12.93 12.85 12.93 2,168,532 +0.08(+0.63%)
Oct 13, 2006 12.88 12.91 12.81 12.85 2,054,864 -0.05(-0.36%)
Oct 12, 2006 12.90 12.92 12.80 12.90 5,318,854 +0.03(+0.22%)
Oct 11, 2006 12.86 12.95 12.83 12.87 4,554,390 +0.06(+0.44%)
Oct 10, 2006 12.83 12.85 12.76 12.81 4,092,060 -0.03(-0.20%)
Oct 09, 2006 12.54 12.88 12.50 12.84 2,690,936 +0.23(+1.86%)
Oct 06, 2006 12.60 12.68 12.57 12.60 4,486,660 -0.05(-0.42%)
Oct 05, 2006 12.62 12.65 12.57 12.65 3,479,547 -0.05(-0.43%)
Oct 04, 2006 12.61 12.73 12.60 12.71 4,301,139 +0.01(+0.11%)
Oct 03, 2006 12.61 12.72 12.53 12.70 4,464,280 +0.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.