Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.75	14.76	14.55	14.55	345,033	-0.22(-1.47%)
Dec 28, 2006	14.83	14.89	14.66	14.77	465,612	-0.10(-0.66%)
Dec 27, 2006	14.71	14.89	14.71	14.87	478,369	+0.21(+1.44%)
Dec 26, 2006	14.55	14.74	14.53	14.66	545,948	+0.13(+0.86%)
Dec 22, 2006	14.61	14.63	14.51	14.53	239,943	-0.05(-0.36%)
Dec 21, 2006	14.70	14.73	14.49	14.59	639,496	-0.08(-0.54%)
Dec 20, 2006	14.64	14.73	14.62	14.66	364,623	-0.01(-0.09%)
Dec 19, 2006	14.68	14.74	14.59	14.68	485,658	-0.01(-0.04%)
Dec 18, 2006	14.84	14.86	14.62	14.68	866,987	-0.16(-1.06%)
Dec 15, 2006	14.95	14.98	14.79	14.84	892,348	-0.10(-0.66%)
Dec 14, 2006	14.74	14.98	14.68	14.94	931,528	+0.20(+1.39%)
Dec 13, 2006	14.70	14.80	14.65	14.74	763,112	-0.01(-0.09%)
Dec 12, 2006	14.79	14.82	14.69	14.75	754,000	-0.03(-0.18%)
Dec 11, 2006	14.73	14.84	14.66	14.78	1,276,106	+0.10(+0.67%)
Dec 08, 2006	14.86	14.86	14.57	14.68	2,109,228	-0.34(-2.28%)
Dec 07, 2006	15.15	15.20	14.91	15.02	856,356	-0.07(-0.44%)
Dec 06, 2006	15.07	15.09	14.93	15.09	818,998	+0.01(+0.09%)
Dec 05, 2006	14.96	15.11	14.93	15.07	1,022,343	+0.13(+0.84%)
Dec 04, 2006	14.76	15.01	14.74	14.95	754,608	+0.23(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.