Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.42	42.44	42.24	42.28	385,406	-0.07(-0.17%)
Dec 28, 2006	42.47	42.49	42.19	42.35	860,770	+0.08(+0.19%)
Dec 27, 2006	42.07	42.30	42.00	42.28	885,698	+0.21(+0.50%)
Dec 26, 2006	41.84	42.09	41.84	42.06	373,701	+0.13(+0.31%)
Dec 22, 2006	41.89	42.05	41.73	41.94	527,820	-0.03(-0.08%)
Dec 21, 2006	41.96	42.02	41.77	41.97	2,073,349	-0.10(-0.23%)
Dec 20, 2006	42.22	42.36	42.05	42.06	916,045	-0.43(-1.02%)
Dec 19, 2006	42.15	42.57	42.10	42.50	1,278,041	+0.36(+0.87%)
Dec 18, 2006	42.17	42.23	42.07	42.13	696,897	-0.04(-0.09%)
Dec 15, 2006	42.26	42.30	42.10	42.17	911,060	+0.05(+0.11%)
Dec 14, 2006	41.96	42.25	41.93	42.12	865,973	+0.18(+0.42%)
Dec 13, 2006	41.81	42.05	41.81	41.95	1,291,047	-0.06(-0.15%)
Dec 12, 2006	41.98	42.05	41.76	42.01	1,206,943	+0.16(+0.39%)
Dec 11, 2006	41.63	41.94	41.62	41.85	1,405,499	+0.24(+0.58%)
Dec 08, 2006	41.73	41.82	41.50	41.61	2,231,154	-0.28(-0.66%)
Dec 07, 2006	41.93	42.06	41.84	41.89	1,128,908	-0.04(-0.10%)
Dec 06, 2006	41.86	42.00	41.82	41.93	2,064,462	-0.28(-0.66%)
Dec 05, 2006	42.16	42.25	42.03	42.21	2,789,755	-0.86(-1.99%)
Dec 04, 2006	42.83	43.18	42.78	43.07	984,109	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.