Indicators

Canadian National Railway Company (NY: CNI )

128.90 +1.56 (+1.23%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.874	6.879	6.744	6.838	2,941,705	-0.04(-0.53%)
Feb 27, 2006	6.762	6.891	6.759	6.874	4,033,116	+0.12(+1.81%)
Feb 24, 2006	6.763	6.776	6.726	6.752	3,301,829	-0.01(-0.16%)
Feb 23, 2006	6.802	6.847	6.740	6.763	3,404,623	-0.07(-0.98%)
Feb 22, 2006	6.822	6.860	6.776	6.829	4,129,011	+0.00(+0.02%)
Feb 21, 2006	6.838	6.867	6.755	6.828	3,364,609	+0.01(+0.12%)
Feb 17, 2006	6.751	6.830	6.673	6.820	3,956,538	-6.62(-49.25%)
Feb 16, 2006	13.25	13.45	13.09	13.44	23,467,410	+0.19(+1.43%)
Feb 15, 2006	13.12	13.25	13.07	13.25	23,782,000	+0.17(+1.27%)
Feb 14, 2006	12.87	13.19	12.78	13.08	19,548,816	+0.23(+1.77%)
Feb 13, 2006	13.05	13.05	12.81	12.85	22,189,728	-0.21(-1.60%)
Feb 10, 2006	13.26	13.28	12.94	13.06	26,536,054	-0.23(-1.72%)
Feb 09, 2006	13.19	13.32	13.15	13.29	16,579,515	+0.18(+1.36%)
Feb 08, 2006	12.95	13.14	12.84	13.11	14,294,589	+0.15(+1.19%)
Feb 07, 2006	13.06	13.09	12.91	12.96	14,051,746	-0.19(-1.44%)
Feb 06, 2006	12.96	13.16	12.94	13.15	10,718,182	+0.12(+0.91%)
Feb 03, 2006	12.86	13.14	12.85	13.03	18,867,202	+0.07(+0.56%)
Feb 02, 2006	12.98	13.13	12.90	12.96	21,378,412	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.