Indicators

Apogee Entrpr Inc (NQ: APOG )

66.40 -0.14 (-0.21%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.44	13.48	13.03	13.23	119,216	-0.21(-1.54%)
Feb 27, 2006	13.23	13.50	13.15	13.44	71,559	+0.20(+1.50%)
Feb 24, 2006	13.44	13.55	13.08	13.24	115,758	-0.14(-1.03%)
Feb 23, 2006	13.80	13.96	13.34	13.37	96,005	-0.48(-3.48%)
Feb 22, 2006	13.26	13.93	13.20	13.86	269,735	+0.57(+4.26%)
Feb 21, 2006	13.66	13.67	13.17	13.29	142,633	-0.40(-2.91%)
Feb 17, 2006	13.89	13.89	13.41	13.69	195,663	-0.10(-0.72%)
Feb 16, 2006	13.55	13.89	13.52	13.79	268,189	+0.24(+1.81%)
Feb 15, 2006	13.24	13.63	13.16	13.54	223,209	+0.30(+2.25%)
Feb 14, 2006	13.05	13.31	12.79	13.24	180,432	+0.27(+2.06%)
Feb 13, 2006	13.01	13.05	12.80	12.98	121,398	-0.15(-1.11%)
Feb 10, 2006	12.92	13.12	12.62	13.12	82,993	+0.19(+1.48%)
Feb 09, 2006	12.59	13.20	12.59	12.93	152,311	+0.28(+2.24%)
Feb 08, 2006	13.08	13.14	12.59	12.65	251,617	-0.47(-3.56%)
Feb 07, 2006	13.41	14.01	12.86	13.11	355,193	-0.37(-2.78%)
Feb 06, 2006	13.49	13.57	13.05	13.49	230,865	-0.07(-0.51%)
Feb 03, 2006	13.23	13.61	13.10	13.56	82,159	+0.31(+2.37%)
Feb 02, 2006	13.54	13.97	12.93	13.24	246,964	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.