Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.712 8.758 8.487 8.613 825,446 -0.07(-0.83%)
Mar 30, 2006 8.514 8.866 8.514 8.685 1,480,132 +0.17(+2.01%)
Mar 29, 2006 8.315 8.532 8.162 8.514 1,064,715 +0.25(+3.06%)
Mar 28, 2006 8.532 8.577 8.207 8.261 1,107,054 -0.28(-3.28%)
Mar 27, 2006 8.568 8.667 8.460 8.541 728,222 -0.03(-0.32%)
Mar 24, 2006 8.369 8.595 8.333 8.568 735,092 +0.25(+3.04%)
Mar 23, 2006 8.442 8.514 8.306 8.315 1,161,442 -0.08(-0.97%)
Mar 22, 2006 8.089 8.523 8.053 8.396 2,661,039 +0.31(+3.79%)
Mar 21, 2006 7.964 8.451 7.963 8.089 2,496,381 +0.11(+1.36%)
Mar 20, 2006 7.990 8.098 7.900 7.981 1,662,659 +0.03(+0.34%)
Mar 17, 2006 8.216 8.216 7.810 7.954 4,042,005 -0.16(-2.00%)
Mar 16, 2006 9.660 9.660 8.008 8.117 10,123,755 -2.07(-20.30%)
Mar 15, 2006 9.904 10.38 9.877 10.18 1,860,871 +0.28(+2.83%)
Mar 14, 2006 9.444 9.904 9.435 9.904 1,361,342 +0.49(+5.18%)
Mar 13, 2006 9.453 9.660 9.399 9.417 864,656 +0.01(+0.10%)
Mar 10, 2006 9.462 9.642 9.344 9.408 760,696 -0.02(-0.19%)
Mar 09, 2006 9.588 9.859 9.353 9.426 890,293 -0.15(-1.60%)
Mar 08, 2006 9.498 9.724 9.335 9.579 1,454,406 +0.00(+0.00%)
Mar 07, 2006 9.940 10.06 9.534 9.579 2,588,352 -0.45(-4.50%)
Mar 06, 2006 10.41 10.49 10.03 10.03 862,441 -0.40(-3.81%)
Mar 03, 2006 10.47 10.59 10.31 10.43 2,722,893 -0.17(-1.62%)
Mar 02, 2006 10.53 10.82 10.44 10.60 1,694,803 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.