Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.110	9.157	9.029	9.084	5,534,393	-0.04(-0.44%)
Apr 27, 2006	8.910	9.210	8.873	9.125	10,104,573	+0.13(+1.50%)
Apr 26, 2006	9.309	9.374	8.971	8.990	13,558,349	-0.45(-4.76%)
Apr 25, 2006	9.570	9.570	9.390	9.439	3,489,666	-0.17(-1.75%)
Apr 24, 2006	9.128	9.641	9.097	9.608	4,249,580	+0.45(+4.86%)
Apr 21, 2006	9.251	9.273	9.132	9.163	3,310,904	-0.08(-0.83%)
Apr 20, 2006	9.180	9.306	9.164	9.239	4,516,689	+0.05(+0.57%)
Apr 19, 2006	9.148	9.244	9.128	9.187	1,772,096	+0.03(+0.33%)
Apr 18, 2006	8.863	9.180	8.863	9.157	4,121,547	+0.27(+3.08%)
Apr 17, 2006	8.881	8.947	8.835	8.883	2,120,994	-0.02(-0.23%)
Apr 13, 2006	8.994	8.981	8.871	8.903	5,150,985	-0.09(-1.01%)
Apr 12, 2006	8.984	9.006	8.903	8.994	3,187,357	+0.01(+0.16%)
Apr 11, 2006	9.099	9.128	8.950	8.980	1,902,544	-0.09(-0.99%)
Apr 10, 2006	9.050	9.161	9.019	9.070	2,894,711	+0.01(+0.11%)
Apr 07, 2006	9.302	9.344	9.052	9.060	5,315,944	-0.25(-2.65%)
Apr 06, 2006	9.458	9.475	9.268	9.306	2,005,039	-0.18(-1.86%)
Apr 05, 2006	9.345	9.510	9.262	9.483	4,063,225	+0.13(+1.39%)
Apr 04, 2006	9.277	9.394	9.223	9.352	5,906,412	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.