Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.37	38.94	38.22	38.62	3,524,760	-0.11(-0.28%)
Apr 27, 2006	39.65	39.94	38.50	38.73	4,616,726	-1.44(-3.57%)
Apr 26, 2006	40.27	40.86	39.72	40.17	3,747,897	-0.31(-0.76%)
Apr 25, 2006	41.21	41.21	40.18	40.48	2,649,180	-0.68(-1.65%)
Apr 24, 2006	40.78	41.28	40.78	41.16	1,759,552	+0.03(+0.07%)
Apr 21, 2006	40.97	41.16	40.82	41.13	2,126,460	+0.45(+1.10%)
Apr 20, 2006	40.89	40.89	40.33	40.68	2,269,136	-0.18(-0.44%)
Apr 19, 2006	40.64	40.88	40.27	40.86	2,237,025	+0.08(+0.20%)
Apr 18, 2006	39.79	40.83	39.76	40.78	2,143,610	+1.05(+2.63%)
Apr 17, 2006	40.18	40.22	39.57	39.73	982,678	-0.01(-0.01%)
Apr 13, 2006	39.49	39.92	39.17	39.74	1,449,568	+0.25(+0.62%)
Apr 12, 2006	39.56	39.63	39.18	39.49	1,205,815	-0.07(-0.18%)
Apr 11, 2006	40.57	40.70	39.42	39.56	2,998,208	-0.64(-1.60%)
Apr 10, 2006	40.82	40.84	40.15	40.20	1,109,116	-0.38(-0.93%)
Apr 07, 2006	41.11	41.38	40.58	40.58	1,775,790	-0.55(-1.35%)
Apr 06, 2006	40.83	41.32	40.36	41.13	3,282,101	+0.78(+1.94%)
Apr 05, 2006	39.43	40.41	39.43	40.35	2,783,099	+0.42(+1.06%)
Apr 04, 2006	40.35	40.55	39.93	39.93	2,257,459	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.