Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.02	42.49	41.43	42.04	2,063,300	-0.01(-0.02%)
Apr 27, 2006	42.13	42.77	41.91	42.05	2,640,399	-0.19(-0.45%)
Apr 26, 2006	42.91	43.09	41.89	42.24	2,480,545	-0.71(-1.65%)
Apr 25, 2006	42.90	43.89	42.68	42.95	4,493,368	+0.55(+1.30%)
Apr 24, 2006	42.49	42.62	41.70	42.40	2,909,474	-0.45(-1.05%)
Apr 21, 2006	42.95	43.52	42.38	42.85	2,702,299	-0.08(-0.19%)
Apr 20, 2006	43.31	43.45	42.59	42.93	2,865,715	-0.38(-0.88%)
Apr 19, 2006	43.44	43.81	42.80	43.31	3,634,369	-0.31(-0.71%)
Apr 18, 2006	41.95	43.82	41.95	43.62	4,241,232	+1.96(+4.70%)
Apr 17, 2006	41.90	42.70	41.50	41.66	3,927,460	-0.35(-0.83%)
Apr 13, 2006	42.23	42.61	41.25	42.01	2,327,505	-0.37(-0.87%)
Apr 12, 2006	42.76	42.93	41.95	42.38	3,637,316	-0.38(-0.89%)
Apr 11, 2006	42.60	42.88	42.06	42.76	3,426,721	+0.08(+0.19%)
Apr 10, 2006	42.60	43.00	42.21	42.68	3,783,712	+0.08(+0.19%)
Apr 07, 2006	41.18	43.10	41.00	42.60	7,155,976	+1.29(+3.12%)
Apr 06, 2006	39.03	41.56	39.03	41.31	6,646,813	+1.99(+5.06%)
Apr 05, 2006	37.99	39.53	37.59	39.32	3,944,036	+1.45(+3.83%)
Apr 04, 2006	37.64	37.94	37.26	37.87	3,536,204	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.