Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.24 22.39 21.98 22.25 820,939 -0.14(-0.62%)
May 30, 2006 22.86 23.03 22.31 22.39 582,042 -0.55(-2.39%)
May 26, 2006 22.74 22.99 22.48 22.94 615,906 +0.28(+1.23%)
May 25, 2006 22.24 22.93 22.20 22.66 1,706,688 +0.47(+2.11%)
May 24, 2006 21.86 22.33 21.73 22.19 1,136,359 +0.33(+1.51%)
May 23, 2006 21.58 22.48 21.42 21.86 1,198,983 +0.54(+2.53%)
May 22, 2006 21.38 21.48 21.10 21.32 499,559 -0.03(-0.12%)
May 19, 2006 21.38 21.55 21.03 21.35 434,949 +0.03(+0.16%)
May 18, 2006 21.18 21.56 21.12 21.32 486,834 +0.23(+1.11%)
May 17, 2006 20.89 21.18 20.85 21.08 466,358 +0.25(+1.21%)
May 16, 2006 20.59 21.18 20.25 20.83 814,781 +0.21(+1.01%)
May 15, 2006 20.59 20.75 20.44 20.62 412,630 -0.06(-0.29%)
May 12, 2006 21.03 21.05 20.62 20.68 424,650 -0.35(-1.65%)
May 11, 2006 21.62 21.63 20.87 21.03 506,023 -0.64(-2.97%)
May 10, 2006 21.55 21.74 21.38 21.67 370,027 -0.05(-0.24%)
May 09, 2006 21.83 21.88 21.56 21.72 368,623 -0.07(-0.32%)
May 08, 2006 21.16 21.94 21.16 21.79 696,366 +0.63(+3.00%)
May 05, 2006 20.95 21.42 20.79 21.16 610,957 +0.26(+1.25%)
May 04, 2006 21.02 21.05 20.48 20.90 884,231 -0.03(-0.12%)
May 03, 2006 20.85 21.05 20.81 20.92 573,591 +0.12(+0.58%)
May 02, 2006 20.59 20.98 20.29 20.80 1,399,529 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.