Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.74	25.82	25.35	25.41	470,325	-0.43(-1.67%)
Jul 28, 2006	25.74	26.02	25.49	25.84	540,294	+0.18(+0.68%)
Jul 27, 2006	26.33	26.36	25.67	25.67	295,347	-0.41(-1.58%)
Jul 26, 2006	26.54	26.54	25.76	26.08	263,150	-0.43(-1.62%)
Jul 25, 2006	26.15	26.57	25.93	26.51	353,711	+0.42(+1.62%)
Jul 24, 2006	25.53	26.37	25.53	26.09	428,458	+1.02(+4.07%)
Jul 21, 2006	25.06	25.28	24.39	25.07	433,464	+0.01(+0.04%)
Jul 20, 2006	25.95	25.98	25.05	25.06	310,478	-0.89(-3.42%)
Jul 19, 2006	25.49	26.22	25.44	25.95	413,554	+0.48(+1.90%)
Jul 18, 2006	25.10	25.48	24.80	25.46	560,318	+0.45(+1.79%)
Jul 17, 2006	24.58	25.38	24.58	25.02	473,283	+0.37(+1.50%)
Jul 14, 2006	24.96	24.96	24.34	24.65	836,779	-0.40(-1.58%)
Jul 13, 2006	26.19	26.20	24.63	25.04	1,577,878	-1.34(-5.06%)
Jul 12, 2006	26.63	26.82	26.23	26.38	896,736	-0.25(-0.96%)
Jul 11, 2006	26.11	26.65	25.87	26.63	253,366	+0.43(+1.64%)
Jul 10, 2006	26.06	26.47	25.90	26.20	353,938	+0.28(+1.09%)
Jul 07, 2006	26.59	26.71	25.87	25.92	407,297	-0.76(-2.87%)
Jul 06, 2006	26.94	27.16	26.52	26.69	290,341	-0.17(-0.62%)
Jul 05, 2006	27.05	27.06	26.66	26.85	312,981	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.