Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 28, 2006	0.0305	0.0305	0.0290	0.0300	91,000	+0.00(+15.38%)
Jul 27, 2006	0.0260	0.0260	0.0260	0.0260	1,000	-0.01(-25.71%)
Jul 26, 2006	0.0300	0.0350	0.0300	0.0350	254,253	+0.01(+20.69%)
Jul 25, 2006	0.0280	0.0290	0.0260	0.0290	87,900	-0.00(-3.33%)
Jul 24, 2006	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+15.38%)
Jul 21, 2006	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jul 20, 2006	0.0260	0.0300	0.0260	0.0260	45,500	+0.00(+0.00%)
Jul 19, 2006	0.0290	0.0290	0.0260	0.0260	80,000	+0.00(+0.00%)
Jul 18, 2006	0.0270	0.0290	0.0260	0.0260	369,000	-0.00(-3.70%)
Jul 17, 2006	0.0290	0.0300	0.0270	0.0270	450,000	-0.00(-3.57%)
Jul 14, 2006	0.0260	0.0280	0.0260	0.0280	133,000	+0.00(+3.70%)
Jul 13, 2006	0.0280	0.0290	0.0270	0.0270	240,000	+0.00(+0.00%)
Jul 12, 2006	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jul 11, 2006	0.0290	0.0290	0.0260	0.0270	129,000	-0.00(-3.57%)
Jul 10, 2006	0.0260	0.0290	0.0260	0.0280	83,000	+0.00(+7.69%)
Jul 07, 2006	0.0260	0.0260	0.0260	0.0260	500	-0.00(-3.70%)
Jul 06, 2006	0.0270	0.0270	0.0270	0.0270	55,000	-0.00(-6.90%)
Jul 05, 2006	0.0290	0.0290	0.0290	0.0290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.