Indicators

Barrick Gold Corporation (TSX: ABX )

22.99 +0.20 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.38	34.88	34.00	34.74	1,900,895	+0.22(+0.64%)
Jul 28, 2006	33.62	34.60	33.57	34.52	2,253,533	+0.87(+2.59%)
Jul 27, 2006	34.50	34.90	33.41	33.65	2,191,002	-0.40(-1.17%)
Jul 26, 2006	33.21	34.10	33.05	34.05	1,841,972	+0.55(+1.64%)
Jul 25, 2006	33.00	33.77	32.67	33.50	1,720,828	+0.86(+2.63%)
Jul 24, 2006	32.11	32.80	31.55	32.64	2,157,493	+0.53(+1.65%)
Jul 21, 2006	32.91	32.92	32.06	32.11	1,754,226	-0.39(-1.20%)
Jul 20, 2006	33.44	33.88	32.50	32.50	1,575,651	-1.49(-4.38%)
Jul 19, 2006	33.11	33.99	33.02	33.99	1,266,957	+0.98(+2.97%)
Jul 18, 2006	33.52	33.65	32.70	33.01	2,092,840	-0.51(-1.52%)
Jul 17, 2006	33.75	34.51	33.43	33.52	2,640,205	-0.75(-2.19%)
Jul 14, 2006	33.50	34.27	33.34	34.27	2,524,421	+1.09(+3.29%)
Jul 13, 2006	34.25	34.33	33.09	33.18	3,625,338	-1.08(-3.15%)
Jul 12, 2006	34.83	35.28	33.99	34.26	2,944,906	-0.29(-0.84%)
Jul 11, 2006	34.26	34.75	33.96	34.55	1,952,433	+0.68(+2.01%)
Jul 10, 2006	33.40	34.04	33.22	33.87	1,343,533	+0.26(+0.77%)
Jul 07, 2006	33.12	34.04	33.12	33.61	1,914,556	+0.14(+0.42%)
Jul 06, 2006	33.01	33.88	33.01	33.47	1,850,085	+0.12(+0.36%)
Jul 05, 2006	33.86	33.92	32.73	33.35	2,145,074	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.