Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.51	15.51	15.27	15.28	839,196	-0.24(-1.53%)
Sep 28, 2006	15.53	15.54	15.34	15.51	942,614	-0.07(-0.42%)
Sep 27, 2006	15.26	15.59	15.24	15.58	1,769,965	+0.34(+2.20%)
Sep 26, 2006	15.13	15.26	15.03	15.24	1,054,690	+0.12(+0.78%)
Sep 25, 2006	15.13	15.19	14.91	15.13	1,319,843	+0.05(+0.31%)
Sep 22, 2006	15.15	15.15	14.95	15.08	877,313	-0.07(-0.48%)
Sep 21, 2006	15.19	15.25	15.07	15.15	832,210	-0.05(-0.35%)
Sep 20, 2006	15.15	15.31	15.10	15.20	921,202	+0.06(+0.39%)
Sep 19, 2006	15.10	15.15	14.83	15.15	1,134,570	+0.07(+0.48%)
Sep 18, 2006	15.19	15.26	15.01	15.07	1,118,624	-0.18(-1.17%)
Sep 15, 2006	15.15	15.25	14.90	15.25	3,060,195	+0.22(+1.45%)
Sep 14, 2006	14.93	15.06	14.80	15.03	871,391	+0.10(+0.66%)
Sep 13, 2006	14.89	14.99	14.80	14.93	1,085,822	-0.10(-0.66%)
Sep 12, 2006	14.70	15.07	14.68	15.03	962,660	+0.34(+2.33%)
Sep 11, 2006	14.68	14.77	14.55	14.69	1,429,640	+0.03(+0.18%)
Sep 08, 2006	14.49	14.76	14.49	14.66	1,183,318	+0.11(+0.72%)
Sep 07, 2006	14.65	14.74	14.39	14.56	2,933,238	-0.59(-3.87%)
Sep 06, 2006	15.35	15.36	15.01	15.15	838,740	-0.24(-1.54%)
Sep 05, 2006	15.34	15.43	15.28	15.38	765,086	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.