Indicators

United Microelectronics Corp ADR (NY: UMC )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.448	2.497	2.448	2.481	6,276,529	+0.01(+0.33%)
Sep 28, 2006	2.489	2.497	2.440	2.472	13,168,431	-0.02(-0.65%)
Sep 27, 2006	2.505	2.513	2.472	2.489	5,592,864	+0.00(+0.00%)
Sep 26, 2006	2.464	2.505	2.464	2.489	13,290,984	-0.01(-0.32%)
Sep 25, 2006	2.505	2.505	2.440	2.497	14,519,370	+0.02(+0.98%)
Sep 22, 2006	2.424	2.481	2.424	2.472	10,445,444	-0.01(-0.32%)
Sep 21, 2006	2.537	2.561	2.456	2.481	6,785,863	-0.05(-1.91%)
Sep 20, 2006	2.497	2.553	2.472	2.529	11,576,110	+0.07(+2.95%)
Sep 19, 2006	2.497	2.521	2.416	2.456	12,497,183	-0.06(-2.56%)
Sep 18, 2006	2.521	2.537	2.489	2.521	6,233,567	+0.06(+2.62%)
Sep 15, 2006	2.464	2.464	2.416	2.456	3,475,564	+0.04(+1.67%)
Sep 14, 2006	2.416	2.440	2.408	2.416	1,809,116	-0.02(-0.99%)
Sep 13, 2006	2.448	2.464	2.424	2.440	4,414,765	-0.01(-0.33%)
Sep 12, 2006	2.424	2.448	2.400	2.448	6,348,297	+0.06(+2.36%)
Sep 11, 2006	2.408	2.432	2.360	2.392	6,050,544	-0.01(-0.34%)
Sep 08, 2006	2.432	2.432	2.384	2.400	4,284,514	-0.02(-1.00%)
Sep 07, 2006	2.424	2.456	2.376	2.424	8,007,420	+0.02(+1.01%)
Sep 06, 2006	2.472	2.472	2.384	2.400	4,151,903	-0.10(-3.87%)
Sep 05, 2006	2.513	2.513	2.472	2.497	2,530,776	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.