Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.54	13.80	13.54	13.70	2,026,447	+0.16(+1.19%)
Sep 28, 2006	13.51	13.74	13.46	13.54	2,691,677	+0.09(+0.66%)
Sep 27, 2006	13.52	13.67	13.29	13.45	2,296,203	+0.08(+0.58%)
Sep 26, 2006	13.24	13.50	12.91	13.38	2,359,398	+0.06(+0.45%)
Sep 25, 2006	12.97	13.35	12.84	13.32	3,122,278	+0.21(+1.63%)
Sep 22, 2006	13.57	13.61	13.06	13.10	2,213,512	-0.37(-2.74%)
Sep 21, 2006	13.15	13.60	13.14	13.47	4,777,791	+0.33(+2.49%)
Sep 20, 2006	13.57	13.66	13.08	13.14	2,974,375	-0.51(-3.75%)
Sep 19, 2006	14.10	14.14	13.49	13.65	3,353,042	-0.36(-2.59%)
Sep 18, 2006	13.75	14.10	13.65	14.02	2,667,475	+0.37(+2.75%)
Sep 15, 2006	13.58	13.83	13.48	13.64	2,450,325	+0.10(+0.70%)
Sep 14, 2006	13.90	13.96	13.51	13.55	2,938,407	-0.34(-2.44%)
Sep 13, 2006	13.36	14.21	13.36	13.89	2,583,439	+0.51(+3.83%)
Sep 12, 2006	13.39	13.76	13.19	13.38	2,675,542	-0.05(-0.40%)
Sep 11, 2006	13.71	13.86	13.41	13.43	2,277,547	-0.69(-4.89%)
Sep 08, 2006	14.74	14.82	14.10	14.12	1,784,591	-0.56(-3.81%)
Sep 07, 2006	14.62	14.80	14.51	14.68	2,362,592	-0.09(-0.60%)
Sep 06, 2006	15.20	15.30	14.75	14.77	2,634,197	-0.60(-3.91%)
Sep 05, 2006	14.71	15.46	14.68	15.37	2,609,826	+0.65(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.