Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.03	59.66	58.57	58.65	971,338	-0.08(-0.14%)
Sep 28, 2006	58.62	58.99	57.42	58.73	1,290,865	+0.47(+0.80%)
Sep 27, 2006	57.78	58.39	57.48	58.26	718,825	+0.47(+0.81%)
Sep 26, 2006	57.49	58.20	57.28	57.80	576,659	+0.32(+0.56%)
Sep 25, 2006	56.93	57.70	56.60	57.48	654,438	+0.77(+1.36%)
Sep 22, 2006	55.90	56.79	55.08	56.71	669,422	+0.69(+1.23%)
Sep 21, 2006	56.30	57.13	55.52	56.02	1,414,448	+1.04(+1.90%)
Sep 20, 2006	53.36	54.98	53.11	54.97	1,005,979	+2.23(+4.24%)
Sep 19, 2006	53.44	53.44	51.29	52.74	502,650	-0.16(-0.31%)
Sep 18, 2006	52.93	53.67	52.59	52.90	528,631	-0.26(-0.48%)
Sep 15, 2006	53.37	53.78	52.38	53.16	628,774	+0.18(+0.35%)
Sep 14, 2006	51.42	52.98	51.36	52.98	1,222,107	+1.26(+2.44%)
Sep 13, 2006	51.92	52.23	51.37	51.71	609,732	-0.49(-0.95%)
Sep 12, 2006	50.56	52.26	50.53	52.21	1,384,835	+1.83(+3.64%)
Sep 11, 2006	50.81	51.65	50.10	50.38	1,089,679	-0.83(-1.63%)
Sep 08, 2006	50.93	51.59	50.20	51.21	1,134,366	-1.25(-2.37%)
Sep 07, 2006	51.70	52.90	51.70	52.46	489,224	+0.69(+1.33%)
Sep 06, 2006	52.87	52.88	51.59	51.77	612,163	-1.25(-2.37%)
Sep 05, 2006	52.57	53.12	52.45	53.02	227,902	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.