Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.15	15.20	15.00	15.02	628,533	-0.13(-0.83%)
Feb 27, 2006	15.22	15.44	15.14	15.15	341,139	-0.02(-0.13%)
Feb 24, 2006	15.08	15.18	14.95	15.17	219,227	+0.07(+0.44%)
Feb 23, 2006	15.17	15.21	15.06	15.10	788,703	-0.12(-0.78%)
Feb 22, 2006	15.31	15.41	15.20	15.22	464,113	-0.11(-0.73%)
Feb 21, 2006	15.50	15.50	15.21	15.33	384,104	-0.10(-0.64%)
Feb 17, 2006	15.45	15.54	15.38	15.43	420,692	-0.01(-0.08%)
Feb 16, 2006	15.46	15.51	15.34	15.45	353,891	+0.05(+0.30%)
Feb 15, 2006	15.31	15.49	15.23	15.40	383,496	+0.04(+0.26%)
Feb 14, 2006	15.29	15.59	15.18	15.36	732,226	+0.04(+0.26%)
Feb 13, 2006	15.35	15.80	15.18	15.32	416,441	+0.01(+0.04%)
Feb 10, 2006	15.18	15.32	15.00	15.31	397,767	+0.11(+0.69%)
Feb 09, 2006	15.12	15.38	15.06	15.21	392,454	+0.14(+0.96%)
Feb 08, 2006	14.92	15.11	14.86	15.06	717,348	+0.15(+1.02%)
Feb 07, 2006	15.18	15.28	14.83	14.91	1,261,926	-0.26(-1.69%)
Feb 06, 2006	14.95	15.22	14.89	15.17	741,791	+0.18(+1.23%)
Feb 03, 2006	15.25	15.25	14.83	14.98	1,090,521	-0.38(-2.49%)
Feb 02, 2006	15.53	15.62	15.29	15.37	721,295	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.