Indicators

Ameriprise Financial (NY: AMP )

434.28 +2.34 (+0.54%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.97	34.20	33.77	34.16	860,829	+0.19(+0.56%)
Sep 28, 2006	33.93	34.23	33.68	33.97	757,996	-0.02(-0.06%)
Sep 27, 2006	33.99	34.20	33.76	33.99	1,175,643	-0.16(-0.47%)
Sep 26, 2006	33.84	34.17	33.61	34.15	1,149,969	+0.35(+1.03%)
Sep 25, 2006	33.84	34.01	33.49	33.80	896,800	+0.15(+0.43%)
Sep 22, 2006	34.07	34.09	33.49	33.66	558,509	-0.31(-0.90%)
Sep 21, 2006	34.06	34.42	33.70	33.96	734,382	-0.09(-0.28%)
Sep 20, 2006	34.35	34.57	33.91	34.06	1,567,341	-0.24(-0.70%)
Sep 19, 2006	34.14	34.40	34.04	34.30	1,083,382	+0.09(+0.26%)
Sep 18, 2006	34.38	34.51	34.06	34.21	1,642,578	+0.12(+0.36%)
Sep 15, 2006	33.87	34.28	33.83	34.09	2,372,293	+0.66(+1.96%)
Sep 14, 2006	32.92	33.50	32.92	33.43	1,043,841	+0.27(+0.81%)
Sep 13, 2006	32.89	33.36	32.70	33.16	1,157,383	+0.20(+0.62%)
Sep 12, 2006	32.16	33.13	32.05	32.96	1,681,432	+0.91(+2.84%)
Sep 11, 2006	32.40	32.43	32.02	32.05	1,113,998	-0.35(-1.08%)
Sep 08, 2006	32.31	32.43	32.16	32.40	893,368	+0.09(+0.27%)
Sep 07, 2006	32.49	32.53	32.23	32.31	1,015,559	-0.17(-0.54%)
Sep 06, 2006	33.03	33.15	32.38	32.49	2,124,066	-1.14(-3.40%)
Sep 05, 2006	33.17	33.70	33.07	33.63	992,219	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.