Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 27, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 24, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 23, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 22, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 21, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 17, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 16, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 15, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 14, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 13, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 10, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 09, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 08, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 07, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 06, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 03, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 02, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.