Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.22	13.33	13.12	13.30	14,704	+0.00(+0.00%)
Jan 30, 2006	13.04	13.45	12.90	13.30	42,323	+0.26(+1.98%)
Jan 27, 2006	13.53	14.07	12.63	13.04	143,335	-0.62(-4.52%)
Jan 26, 2006	13.69	13.69	13.54	13.66	31,326	-0.03(-0.23%)
Jan 25, 2006	13.54	14.37	13.53	13.69	44,496	+0.16(+1.16%)
Jan 24, 2006	14.04	14.19	13.36	13.53	50,889	-0.44(-3.13%)
Jan 23, 2006	13.61	14.01	13.61	13.97	48,716	+0.52(+3.83%)
Jan 20, 2006	14.31	14.32	13.15	13.45	118,018	-1.03(-7.13%)
Jan 19, 2006	14.78	14.78	14.34	14.48	50,378	-0.18(-1.23%)
Jan 18, 2006	14.94	14.94	14.62	14.66	19,818	-0.36(-2.39%)
Jan 17, 2006	14.98	15.17	14.98	15.02	30,303	+0.09(+0.63%)
Jan 13, 2006	15.29	15.31	14.90	14.93	46,798	-0.36(-2.35%)
Jan 12, 2006	15.29	15.29	15.22	15.29	24,038	+0.00(+0.00%)
Jan 11, 2006	15.27	15.33	15.27	15.29	17,261	+0.00(+0.00%)
Jan 10, 2006	15.25	15.35	15.22	15.29	25,828	-0.02(-0.15%)
Jan 09, 2006	15.34	15.37	15.20	15.31	98,711	+0.05(+0.36%)
Jan 06, 2006	15.23	15.26	15.18	15.26	79,915	+0.15(+0.98%)
Jan 05, 2006	15.09	15.29	15.09	15.11	55,748	+0.02(+0.10%)
Jan 04, 2006	15.25	15.33	14.86	15.09	25,317	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.